品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2001 | 465.4 | 7.2 | 1.57% |
| 螺纹钢2001 | 3633.0 | 34.0 | 0.94% |
| 热轧卷板2001 | 3666.0 | 47.0 | 1.3% |
| 燃料油2005 | 2003.0 | 37.0 | 1.88% |
| 黄金2002 | 333.45 | -4.3 | -1.27% |
| 白银2002 | 4082.0 | -83.0 | -1.99% |
| 铜2001 | 47940.0 | 660.0 | 1.4% |
| 铝2001 | 13865.0 | -10.0 | -0.07% |
| 沪锌2001 | 18030.0 | 25.0 | 0.14% |
| 镍2002 | 107050.0 | 1330.0 | 1.26% |
| 天然橡胶2001 | 12915.0 | 10.0 | 0.08% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 662.0 | 9.5 | 1.46% |
| 焦炭2001 | 1879.0 | 7.0 | 0.37% |
| 焦煤2001 | 1245.0 | 10.5 | 0.85% |
| 塑料2001 | 7300.0 | 45.0 | 0.62% |
| 豆粕2005 | 2760.0 | -1.0 | -0.04% |
| 豆二2001 | 3173.0 | -6.0 | -0.19% |
| 豆油2005 | 6350.0 | 40.0 | 0.63% |
| 棕榈油2001 | 5792.0 | 90.0 | 1.58% |
| 鸡蛋2001 | 4309.0 | -33.0 | -0.76% |
| 玉米2001 | 1829.0 | -3.0 | -0.16% |
| PVC2001 | 6740.0 | 40.0 | 0.6% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2001 | 10885.0 | 20.0 | 0.18% |
| 动力煤2001 | 548.8 | -4.8 | -0.87% |
| 甲醇2001 | 2028.0 | 23.0 | 1.15% |
| PTA2001 | 4836.0 | 44.0 | 0.92% |
| 尿素2001 | 1726.0 | 19.0 | 1.11% |
| 菜粕2001 | 2229.0 | -3.0 | -0.13% |
| 菜油2001 | 7557.0 | 1.0 | 0.01% |
| 苹果2001 | 8426.0 | 44.0 | 0.52% |
| 棉花2001 | 12770.0 | 110.0 | 0.87% |
| 锰硅2001 | 6152.0 | 64.0 | 1.05% |
| 白糖2001 | 5552.0 | 8.0 | 0.14% |