品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2002 | 471.6 | 4.9 | 1.05% |
| 螺纹钢2001 | 3718.0 | -15.0 | -0.4% |
| 热轧卷板2001 | 3728.0 | -23.0 | -0.61% |
| 燃料油2005 | 2064.0 | -6.0 | -0.29% |
| 黄金2002 | 335.5 | 1.24 | 0.37% |
| 白银2002 | 4133.0 | 8.0 | 0.19% |
| 铜2001 | 48670.0 | -270.0 | -0.55% |
| 铝2001 | 13905.0 | -35.0 | -0.25% |
| 沪锌2001 | 18135.0 | -25.0 | -0.14% |
| 镍2002 | 111330.0 | 1420.0 | 1.29% |
| 天然橡胶2001 | 12815.0 | -130.0 | -1.0% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 691.5 | 7.0 | 1.02% |
| 焦炭2001 | 1917.0 | 6.5 | 0.34% |
| 焦煤2001 | 1231.0 | 0.5 | 0.04% |
| 塑料2001 | 7280.0 | 45.0 | 0.62% |
| 豆粕2005 | 2749.0 | 6.0 | 0.22% |
| 豆二2001 | 3129.0 | -10.0 | -0.32% |
| 豆油2005 | 6452.0 | -2.0 | -0.03% |
| 棕榈油2001 | 5988.0 | -22.0 | -0.37% |
| 鸡蛋2001 | 3935.0 | -135.0 | -3.32% |
| 玉米2001 | 1838.0 | 5.0 | 0.27% |
| PVC2001 | 6745.0 | 45.0 | 0.67% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2001 | 11010.0 | 20.0 | 0.18% |
| 动力煤2001 | 546.8 | 0.8 | 0.15% |
| 甲醇2001 | 2016.0 | -5.0 | -0.25% |
| PTA2001 | 4856.0 | 22.0 | 0.46% |
| 尿素2001 | 1710.0 | -15.0 | -0.87% |
| 菜粕2001 | 2228.0 | -3.0 | -0.13% |
| 菜油2001 | 7611.0 | -10.0 | -0.13% |
| 苹果2001 | 8588.0 | 114.0 | 1.35% |
| 棉花2001 | 12750.0 | -90.0 | -0.7% |
| 锰硅2001 | 6354.0 | 0.0 | 0.0 |
| 白糖2001 | 5525.0 | -27.0 | -0.49% |